ACFOXAmerican Century Inv Focused Dynamic Growth Fun06/13/2025
LAST:

 68.46		CHANGE:
 0.84		OPEN:
68.46		HIGH:
68.46		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.21		PREV:
69.30		LOW:
68.46		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2568.4668.4668.4668.4600
06/12/2569.3069.3069.3069.3000
06/11/2569.4369.4369.4369.4300
06/10/2569.6969.6969.6969.6900
06/09/2569.4169.4169.4169.4100
06/06/2569.1169.1169.1169.1100
06/05/2568.2868.2868.2868.2800
06/04/2568.9668.9668.9668.9600
06/03/2568.6468.6468.6468.6400
06/02/2568.3568.3568.3568.3500
FUNDAMENTALS
Sector:
Industry:
52wk range:53.62 - 73.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 31, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70