ACFGXFocused Dynamic Growth Fund Class G06/13/2025
LAST:

 73.88		CHANGE:
 0.90		OPEN:
73.88		HIGH:
73.88		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.20		PREV:
74.78		LOW:
73.88		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2574.7874.7874.7874.7800
06/11/2574.9274.9274.9274.9200
06/10/2575.2075.2075.2075.2000
06/09/2574.9074.9074.9074.9000
06/06/2574.5774.5774.5774.5700
06/05/2573.6673.6673.6673.6600
06/04/2574.4074.4074.4074.4000
06/03/2574.0574.0574.0574.0500
06/02/2573.7473.7473.7473.7400
05/30/2573.1773.1773.1773.1700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70