ACFEXColumbia Acorn International Select Class S06/13/2025
LAST:

 27.84		CHANGE:
 0.48		OPEN:
27.84		HIGH:
27.84		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.69		PREV:
28.32		LOW:
27.84		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2527.8427.8427.8427.8400
06/12/2528.3228.3228.3228.3200
06/11/2528.1328.1328.1328.1300
06/10/2528.1828.1828.1828.1800
06/09/2528.8628.8628.8628.8600
06/06/2528.7628.7628.7628.7600
06/05/2528.6028.6028.6028.6000
06/04/2528.6828.6828.6828.6800
06/03/2528.5328.5328.5328.5300
06/02/2528.7828.7828.7828.7800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70