ACEIXInvesco Equity and Income Fund Class A06/13/2025
LAST:

 10.64		CHANGE:
 0.08		OPEN:
10.64		HIGH:
10.64		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.75		PREV:
10.72		LOW:
10.64		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2510.6410.6410.6410.6400
06/12/2510.7210.7210.7210.7200
06/11/2510.6810.6810.6810.6800
06/10/2510.6810.6810.6810.6800
06/09/2510.6310.6310.6310.6300
06/06/2510.6110.6110.6110.6100
06/05/2510.5310.5310.5310.5300
06/04/2510.5410.5410.5410.5400
06/03/2510.5310.5310.5310.5300
06/02/2510.4610.4610.4610.4600
FUNDAMENTALS
Sector:
Industry:
52wk range:9.53 - 11.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70