ACBYXAmerican Beacon Balanced Fund Y Class06/13/2025
LAST:

 14.95		CHANGE:
 0.13		OPEN:
14.95		HIGH:
14.95		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.86		PREV:
15.08		LOW:
14.95		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2514.9514.9514.9514.9500
06/12/2515.0815.0815.0815.0800
06/11/2515.0315.0315.0315.0300
06/10/2515.0215.0215.0215.0200
06/09/2514.9414.9414.9414.9400
06/06/2514.9014.9014.9014.9000
06/05/2514.8114.8114.8114.8100
06/04/2514.8414.8414.8414.8400
06/03/2514.8414.8414.8414.8400
06/02/2514.7414.7414.7414.7400
FUNDAMENTALS
Sector:
Industry:
52wk range:13.61 - 16.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 02, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70