ACAYXAlger Capital Appreciation Institutional Fund Cl06/13/2025
LAST:

 49.40		CHANGE:
 0.67		OPEN:
49.40		HIGH:
49.40		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.34		PREV:
50.07		LOW:
49.40		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2549.4049.4049.4049.4000
06/12/2550.0750.0750.0750.0700
06/11/2549.8649.8649.8649.8600
06/10/2549.8649.8649.8649.8600
06/09/2549.7949.7949.7949.7900
06/06/2549.9249.9249.9249.9200
06/05/2549.4149.4149.4149.4100
06/04/2549.5849.5849.5849.5800
06/03/2549.1049.1049.1049.1000
06/02/2548.6448.6448.6448.6400
FUNDAMENTALS
Sector:
Industry:
52wk range:36.30 - 54.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70