ACARXAlger Capital Appreciation Institutional Fund Cl06/13/2025
LAST:

 34.27		CHANGE:
 0.47		OPEN:
34.27		HIGH:
34.27		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.35		PREV:
34.74		LOW:
34.27		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2534.7434.7434.7434.7400
06/11/2534.6034.6034.6034.6000
06/10/2534.6034.6034.6034.6000
06/09/2534.5534.5534.5534.5500
06/06/2534.6534.6534.6534.6500
06/05/2534.2934.2934.2934.2900
06/04/2534.4134.4134.4134.4100
06/03/2534.0834.0834.0834.0800
06/02/2533.7633.7633.7633.7600
05/30/2533.3933.3933.3933.3900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70