ABYIXAbbey Capital Futures Strategy Fund- Class I Sha06/13/2025
LAST:

 10.42		CHANGE:
 0.04		OPEN:
10.42		HIGH:
10.42		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.38		PREV:
10.46		LOW:
10.42		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2510.4210.4210.4210.4200
06/12/2510.4610.4610.4610.4600
06/11/2510.4410.4410.4410.4400
06/10/2510.4510.4510.4510.4500
06/09/2510.4410.4410.4410.4400
06/06/2510.4110.4110.4110.4100
06/05/2510.4110.4110.4110.4100
06/04/2510.4110.4110.4110.4100
06/03/2510.4010.4010.4010.4000
06/02/2510.4110.4110.4110.4100
FUNDAMENTALS
Sector:
Industry:
52wk range:10.35 - 12.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70