ABWYXThe Ab Portfolios - Ab Balanced Wealth Strategy06/13/2025
LAST:

 15.92		CHANGE:
 0.14		OPEN:
15.92		HIGH:
15.92		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.87		PREV:
16.06		LOW:
15.92		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2516.0616.0616.0616.0600
06/11/2515.9915.9915.9915.9900
06/10/2515.9715.9715.9715.9700
06/09/2515.9215.9215.9215.9200
06/06/2515.9115.9115.9115.9100
06/05/2515.8615.8615.8615.8600
06/04/2515.8915.8915.8915.8900
06/03/2515.8415.8415.8415.8400
06/02/2515.8215.8215.8215.8200
05/30/2515.7515.7515.7515.7500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70