ABWIXThe Ab Portfolios - Ab Balanced Wealth Strategy06/13/2025
LAST:

 16.24		CHANGE:
 0.15		OPEN:
16.24		HIGH:
16.24		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.92		PREV:
16.39		LOW:
16.24		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2516.2416.2416.2416.2400
06/12/2516.3916.3916.3916.3900
06/11/2516.3116.3116.3116.3100
06/10/2516.3016.3016.3016.3000
06/09/2516.2416.2416.2416.2400
06/06/2516.2316.2316.2316.2300
06/05/2516.1816.1816.1816.1800
06/04/2516.2116.2116.2116.2100
06/03/2516.1616.1616.1616.1600
06/02/2516.1416.1416.1416.1400
FUNDAMENTALS
Sector:
Industry:
52wk range:14.41 - 16.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70