ABUAXColumbia Capital Allocation Moderate Portfolio C06/13/2025
LAST:

 10.79		CHANGE:
 0.09		OPEN:
10.79		HIGH:
10.79		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.83		PREV:
10.88		LOW:
10.79		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2510.7910.7910.7910.7900
06/12/2510.8810.8810.8810.8800
06/11/2510.8410.8410.8410.8400
06/10/2510.8310.8310.8310.8300
06/09/2510.7910.7910.7910.7900
06/06/2510.7710.7710.7710.7700
06/05/2510.7510.7510.7510.7500
06/04/2510.7710.7710.7710.7700
06/03/2510.7310.7310.7310.7300
06/02/2510.7110.7110.7110.7100
FUNDAMENTALS
Sector:
Industry:
52wk range:9.71 - 11.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 02, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70