ABSIXAb Trust - Ab Discovery Value Fund - Class I06/13/2025
LAST:

 19.45		CHANGE:
 0.34		OPEN:
19.45		HIGH:
19.45		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.72		PREV:
19.79		LOW:
19.45		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2519.4519.4519.4519.4500
06/12/2519.7919.7919.7919.7900
06/11/2519.8319.8319.8319.8300
06/10/2519.8519.8519.8519.8500
06/09/2519.7419.7419.7419.7400
06/06/2519.6219.6219.6219.6200
06/05/2519.3919.3919.3919.3900
06/04/2519.4019.4019.4019.4000
06/03/2519.4819.4819.4819.4800
06/02/2519.1519.1519.1519.1500
FUNDAMENTALS
Sector:
Industry:
52wk range:16.72 - 25.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70