ABRSXAbr 50/50 Volatility Fund - Institutional06/13/2025
LAST:

 6.980		CHANGE:
 0.19		OPEN:
6.980		HIGH:
6.980		ASK:
0.000		VOLUME:
0
CHANGE(%):
2.65		PREV:
7.170		LOW:
6.980		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/256.9806.9806.9806.98000
06/12/257.1707.1707.1707.17000
06/11/257.1607.1607.1607.16000
06/10/257.1807.1807.1807.18000
06/09/257.1407.1407.1407.14000
06/06/257.1207.1207.1207.12000
06/05/257.0007.0007.0007.00000
06/04/257.0807.0807.0807.08000
06/03/257.0607.0607.0607.06000
06/02/256.9806.9806.9806.98000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.25 - 8.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70