ABPZXThe Ab Portfolios - Ab Sustainable Thematic Bala06/13/2025
LAST:

 12.12		CHANGE:
 0.16		OPEN:
12.12		HIGH:
12.12		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.30		PREV:
12.28		LOW:
12.12		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2512.1212.1212.1212.1200
06/12/2512.2812.2812.2812.2800
06/11/2512.2312.2312.2312.2300
06/10/2512.2212.2212.2212.2200
06/09/2512.1612.1612.1612.1600
06/06/2512.1412.1412.1412.1400
06/05/2512.1112.1112.1112.1100
06/04/2512.1112.1112.1112.1100
06/03/2512.0712.0712.0712.0700
06/02/2512.0012.0012.0012.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.70 - 12.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70