ABNIXAberdeen International Small Cap Fund Insti Clas06/13/2025
LAST:

 33.83		CHANGE:
 0.54		OPEN:
33.83		HIGH:
33.83		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.57		PREV:
34.37		LOW:
33.83		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2533.8333.8333.8333.8300
06/12/2534.3734.3734.3734.3700
06/11/2534.2434.2434.2434.2400
06/10/2534.1034.1034.1034.1000
06/09/2534.0834.0834.0834.0800
06/06/2533.9533.9533.9533.9500
06/05/2533.8733.8733.8733.8700
06/04/2534.0334.0334.0334.0300
06/03/2533.8033.8033.8033.8000
06/02/2533.9833.9833.9833.9800
FUNDAMENTALS
Sector:
Industry:
52wk range:27.00 - 34.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 20, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70