ABEYXAmerican Beacon International Equity Fund Y Clas06/13/2025
LAST:

 19.18		CHANGE:
 0.30		OPEN:
19.18		HIGH:
19.18		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.54		PREV:
19.48		LOW:
19.18		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2519.4819.4819.4819.4800
06/11/2519.3719.3719.3719.3700
06/10/2519.3019.3019.3019.3000
06/09/2519.2519.2519.2519.2500
06/06/2519.1619.1619.1619.1600
06/05/2519.1519.1519.1519.1500
06/04/2519.1019.1019.1019.1000
06/03/2518.9818.9818.9818.9800
06/02/2519.0019.0019.0019.0000
05/30/2518.9818.9818.9818.9800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70