ABEMXAberdeen Emerging Markets Fund Insti Class06/13/2025
LAST:

 14.65		CHANGE:
 0.21		OPEN:
14.65		HIGH:
14.65		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.41		PREV:
14.86		LOW:
14.65		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2514.6514.6514.6514.6500
06/12/2514.8614.8614.8614.8600
06/11/2514.9314.9314.9314.9300
06/10/2514.8914.8914.8914.8900
06/09/2514.7914.7914.7914.7900
06/06/2514.7214.7214.7214.7200
06/05/2514.6714.6714.6714.6700
06/04/2514.5514.5514.5514.5500
06/03/2514.4114.4114.4114.4100
06/02/2514.4214.4214.4214.4200
FUNDAMENTALS
Sector:
Industry:
52wk range:12.21 - 15.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 11, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70