ABCYXAmerican Beacon The London Company Income Equity06/13/2025
LAST:

 21.93		CHANGE:
 0.19		OPEN:
21.93		HIGH:
21.93		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.86		PREV:
22.12		LOW:
21.93		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2522.1222.1222.1222.1200
06/11/2522.0122.0122.0122.0100
06/10/2522.0622.0622.0622.0600
06/09/2522.0622.0622.0622.0600
06/06/2522.0722.0722.0722.0700
06/05/2521.9221.9221.9221.9200
06/04/2521.9821.9821.9821.9800
06/03/2522.0222.0222.0222.0200
06/02/2521.9221.9221.9221.9200
05/30/2521.9121.9121.9121.9100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70