ABCRXAmerican Beacon The London Company Income Equity06/13/2025
LAST:

 22.21		CHANGE:
 0.20		OPEN:
22.21		HIGH:
22.21		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.89		PREV:
22.41		LOW:
22.21		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2522.2122.2122.2122.2100
06/12/2522.4122.4122.4122.4100
06/11/2522.2922.2922.2922.2900
06/10/2522.3522.3522.3522.3500
06/09/2522.3522.3522.3522.3500
06/06/2522.3522.3522.3522.3500
06/05/2522.2122.2122.2122.2100
06/04/2522.2722.2722.2722.2700
06/03/2522.3022.3022.3022.3000
06/02/2522.2022.2022.2022.2000
FUNDAMENTALS
Sector:
Industry:
52wk range:19.33 - 25.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70