ABASXAb Trust - Ab Discovery Value Fund - Class A06/13/2025
LAST:

 19.71		CHANGE:
 0.34		OPEN:
19.71		HIGH:
19.71		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.70		PREV:
20.05		LOW:
19.71		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2520.0520.0520.0520.0500
06/11/2520.0920.0920.0920.0900
06/10/2520.1120.1120.1120.1100
06/09/2520.0020.0020.0020.0000
06/06/2519.8819.8819.8819.8800
06/05/2519.6519.6519.6519.6500
06/04/2519.6619.6619.6619.6600
06/03/2519.7419.7419.7419.7400
06/02/2519.4019.4019.4019.4000
05/30/2519.5019.5019.5019.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70