AAZCXAb Municipal Income Fund II - Arizona Portfolio05/21/2025
LAST:

 9.850		CHANGE:
 0.00		OPEN:
9.850		HIGH:
9.850		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.00		PREV:
9.850		LOW:
9.850		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/259.8509.8509.8509.85000
05/20/259.8509.8509.8509.85000
05/19/259.8609.8609.8609.86000
05/16/259.8909.8909.8909.89000
05/15/259.8809.8809.8809.88000
05/14/259.8609.8609.8609.86000
05/13/259.8809.8809.8809.88000
05/12/259.9009.9009.9009.90000
05/09/259.9309.9309.9309.93000
05/08/259.9309.9309.9309.93000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.82 - 10.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 13, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70