AAUIXAlger American Asset Growth Fund Class I06/13/2025
LAST:

 234.6		CHANGE:
 0.76		OPEN:
234.6		HIGH:
234.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.33		PREV:
233.8		LOW:
234.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25234.6234.6234.6234.600
06/12/25233.8233.8233.8233.800
06/11/25233.6233.6233.6233.600
06/10/25233.8233.8233.8233.800
06/09/25231.5231.5231.5231.500
06/06/25231.5231.5231.5231.500
06/05/25232.2232.2232.2232.200
06/04/25230.1230.1230.1230.100
06/03/25228.1228.1228.1228.100
06/02/25225.4225.4225.4225.400
FUNDAMENTALS
Sector:
Industry:
52wk range:164.43 - 233.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70