AAUAXAlger American Asset Growth Fund Class A06/13/2025
LAST:

 194.2		CHANGE:
 0.63		OPEN:
194.2		HIGH:
194.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.33		PREV:
193.5		LOW:
194.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25193.5193.5193.5193.500
06/11/25193.4193.4193.4193.400
06/10/25193.6193.6193.6193.600
06/09/25191.7191.7191.7191.700
06/06/25191.7191.7191.7191.700
06/05/25192.3192.3192.3192.300
06/04/25190.5190.5190.5190.500
06/03/25188.8188.8188.8188.800
06/02/25186.7186.7186.7186.700
05/30/25186.8186.8186.8186.800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70