AATIXAncora/Thelen Small Mid-Cap Fund Class I06/13/2025
LAST:

 17.91		CHANGE:
 0.37		OPEN:
17.91		HIGH:
17.91		ASK:
0.00		VOLUME:
0
CHANGE(%):
2.02		PREV:
18.28		LOW:
17.91		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2517.9117.9117.9117.9100
06/12/2518.2818.2818.2818.2800
06/11/2518.2918.2918.2918.2900
06/10/2518.3118.3118.3118.3100
06/09/2518.2818.2818.2818.2800
06/06/2518.1518.1518.1518.1500
06/05/2517.9717.9717.9717.9700
06/04/2517.9817.9817.9817.9800
06/03/2518.0818.0818.0818.0800
06/02/2517.8117.8117.8117.8100
FUNDAMENTALS
Sector:
Industry:
52wk range:15.42 - 22.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70