AASRXAmerican Beacon Small Cap Value Fund - R6 Class06/13/2025
LAST:

 22.73		CHANGE:
 0.43		OPEN:
22.73		HIGH:
22.73		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.86		PREV:
23.16		LOW:
22.73		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2522.7322.7322.7322.7300
06/12/2523.1623.1623.1623.1600
06/11/2523.2323.2323.2323.2300
06/10/2523.2823.2823.2823.2800
06/09/2523.0423.0423.0423.0400
06/06/2522.8022.8022.8022.8000
06/05/2522.4922.4922.4922.4900
06/04/2522.5222.5222.5222.5200
06/03/2522.6122.6122.6122.6100
06/02/2522.1822.1822.1822.1800
FUNDAMENTALS
Sector:
Industry:
52wk range:19.24 - 29.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70