AASOXAlger Portfolios - Alger Smallcap Growth Portfol06/13/2025
LAST:

 16.37		CHANGE:
 0.25		OPEN:
16.37		HIGH:
16.37		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.50		PREV:
16.62		LOW:
16.37		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2516.3716.3716.3716.3700
06/12/2516.6216.6216.6216.6200
06/11/2516.6816.6816.6816.6800
06/10/2516.7316.7316.7316.7300
06/09/2516.6916.6916.6916.6900
06/06/2516.6216.6216.6216.6200
06/05/2516.4116.4116.4116.4100
06/04/2516.4316.4316.4316.4300
06/03/2516.2116.2116.2116.2100
06/02/2515.9815.9815.9815.9800
FUNDAMENTALS
Sector:
Industry:
52wk range:13.10 - 19.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 07, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70