AAMTXAmerican Funds 2055 Target Date Retirement Fund06/13/2025
LAST:

 27.84		CHANGE:
 0.31		OPEN:
27.84		HIGH:
27.84		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.10		PREV:
28.15		LOW:
27.84		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2527.8427.8427.8427.8400
06/12/2528.1528.1528.1528.1500
06/11/2528.0828.0828.0828.0800
06/10/2528.0128.0128.0128.0100
06/09/2527.9227.9227.9227.9200
06/06/2527.8827.8827.8827.8800
06/05/2527.7427.7427.7427.7400
06/04/2527.7627.7627.7627.7600
06/03/2527.6527.6527.6527.6500
06/02/2527.5527.5527.5527.5500
FUNDAMENTALS
Sector:
Industry:
52wk range:23.25 - 28.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 22, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70