AAIUXAlger American Asset Growth Fund Class I-306/13/2025
LAST:

 231.3		CHANGE:
 0.75		OPEN:
231.3		HIGH:
231.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.33		PREV:
230.6		LOW:
231.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25231.3231.3231.3231.300
06/12/25230.6230.6230.6230.600
06/11/25230.3230.3230.3230.300
06/10/25230.6230.6230.6230.600
06/09/25228.3228.3228.3228.300
06/06/25228.3228.3228.3228.300
06/05/25229.0229.0229.0229.000
06/04/25226.9226.9226.9226.900
06/03/25224.9224.9224.9224.900
06/02/25222.3222.3222.3222.300
FUNDAMENTALS
Sector:
Industry:
52wk range:162.77 - 230.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70