AAIKXAlger American Asset Growth Fund Class I EU06/02/2025
LAST:

 198.4		CHANGE:
 1.24		OPEN:
198.4		HIGH:
198.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.62		PREV:
199.7		LOW:
198.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/25198.4198.4198.4198.400
05/30/25199.7199.7199.7199.700
05/29/25199.4199.4199.4199.400
05/28/25199.4199.4199.4199.400
05/27/25193.6193.6193.6193.600
05/26/25196.2196.2196.2196.200
05/23/25196.2196.2196.2196.200
05/22/25194.5194.5194.5194.500
05/21/25198.0198.0198.0198.000
05/20/25199.3199.3199.3199.300
FUNDAMENTALS
Sector:
Industry:
52wk range:150.76 - 221.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70