AAIHXAlger American Asset Growth Fund Class I Euh06/02/2025
LAST:

 167.2		CHANGE:
 0.11		OPEN:
167.2		HIGH:
167.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.07		PREV:
167.3		LOW:
167.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/25167.2167.2167.2167.200
05/30/25167.3167.3167.3167.300
05/29/25167.8167.8167.8167.800
05/28/25167.8167.8167.8167.800
05/27/25163.4163.4163.4163.400
05/26/25164.4164.4164.4164.400
05/23/25164.4164.4164.4164.400
05/22/25163.5163.5163.5163.500
05/21/25165.9165.9165.9165.900
05/20/25166.4166.4166.4166.400
FUNDAMENTALS
Sector:
Industry:
52wk range:123.65 - 173.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70