AAIGXAlger American Asset Growth Fund Class I-206/13/2025
LAST:

 240.2		CHANGE:
 0.79		OPEN:
240.2		HIGH:
240.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.33		PREV:
239.4		LOW:
240.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25240.2240.2240.2240.200
06/12/25239.4239.4239.4239.400
06/11/25239.2239.2239.2239.200
06/10/25239.4239.4239.4239.400
06/09/25237.1237.1237.1237.100
06/06/25237.1237.1237.1237.100
06/05/25237.8237.8237.8237.800
06/04/25235.7235.7235.7235.700
06/03/25233.5233.5233.5233.500
06/02/25230.8230.8230.8230.800
FUNDAMENTALS
Sector:
Industry:
52wk range:168.04 - 239.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70