AAIEXAmerican Beacon Intl Equity Fund Inst Class06/13/2025
LAST:

 17.94		CHANGE:
 0.28		OPEN:
17.94		HIGH:
17.94		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.54		PREV:
18.22		LOW:
17.94		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2517.9417.9417.9417.9400
06/12/2518.2218.2218.2218.2200
06/11/2518.1218.1218.1218.1200
06/10/2518.0518.0518.0518.0500
06/09/2518.0018.0018.0018.0000
06/06/2517.9217.9217.9217.9200
06/05/2517.9117.9117.9117.9100
06/04/2517.8617.8617.8617.8600
06/03/2517.7517.7517.7517.7500
06/02/2517.7717.7717.7717.7700
FUNDAMENTALS
Sector:
Industry:
52wk range:14.46 - 20.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70