AAHHXAlger American Asset Growth Fund Class A Euh06/02/2025
LAST:

 136.7		CHANGE:
 0.12		OPEN:
136.7		HIGH:
136.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.09		PREV:
136.9		LOW:
136.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/25136.7136.7136.7136.700
05/30/25136.9136.9136.9136.900
05/29/25137.2137.2137.2137.200
05/28/25137.2137.2137.2137.200
05/27/25133.6133.6133.6133.600
05/26/25134.5134.5134.5134.500
05/23/25134.5134.5134.5134.500
05/22/25133.8133.8133.8133.800
05/21/25135.7135.7135.7135.700
05/20/25136.2136.2136.2136.200
FUNDAMENTALS
Sector:
Industry:
52wk range:102.13 - 142.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70