AAFTXAmerican Fds 2035 Target Date Retirement Fd Cl A06/13/2025
LAST:

 20.10		CHANGE:
 0.17		OPEN:
20.10		HIGH:
20.10		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.84		PREV:
20.27		LOW:
20.10		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2520.1020.1020.1020.1000
06/12/2520.2720.2720.2720.2700
06/11/2520.2020.2020.2020.2000
06/10/2520.1420.1420.1420.1400
06/09/2520.1020.1020.1020.1000
06/06/2520.0720.0720.0720.0700
06/05/2520.0320.0320.0320.0300
06/04/2520.0520.0520.0520.0500
06/03/2519.9819.9819.9819.9800
06/02/2519.9319.9319.9319.9300
FUNDAMENTALS
Sector:
Industry:
52wk range:17.67 - 20.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 23, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70