AAFDXAriel 529 Portfolio - Class A06/13/2025
LAST:

 13.35		CHANGE:
 0.02		OPEN:
13.35		HIGH:
13.35		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.15		PREV:
13.37		LOW:
13.35		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2513.3513.3513.3513.3500
06/12/2513.3713.3713.3713.3700
06/11/2513.4113.4113.4113.4100
06/10/2513.3713.3713.3713.3700
06/09/2513.3013.3013.3013.3000
06/06/2513.1013.1013.1013.1000
06/05/2513.1413.1413.1413.1400
06/04/2513.1813.1813.1813.1800
06/03/2513.0313.0313.0313.0300
06/02/2513.1013.1013.1013.1000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.16 - 15.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70