AAEWXOne Choice Blend+ 2030 Portfolio I Class06/13/2025
LAST:

 10.48		CHANGE:
 0.09		OPEN:
10.48		HIGH:
10.48		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.85		PREV:
10.57		LOW:
10.48		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2510.4810.4810.4810.4800
06/12/2510.5710.5710.5710.5700
06/11/2510.5410.5410.5410.5400
06/10/2510.5410.5410.5410.5400
06/09/2510.5010.5010.5010.5000
06/06/2510.5010.5010.5010.5000
06/05/2510.4710.4710.4710.4700
06/04/2510.4810.4810.4810.4800
06/03/2510.4610.4610.4610.4600
06/02/2510.4410.4410.4410.4400
FUNDAMENTALS
Sector:
Industry:
52wk range:9.44 - 10.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70