AAETXAmerican Fds 2030 Target Date Retirement Fd Cl A06/13/2025
LAST:

 18.20		CHANGE:
 0.13		OPEN:
18.20		HIGH:
18.20		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.71		PREV:
18.33		LOW:
18.20		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2518.2018.2018.2018.2000
06/12/2518.3318.3318.3318.3300
06/11/2518.2718.2718.2718.2700
06/10/2518.2218.2218.2218.2200
06/09/2518.1818.1818.1818.1800
06/06/2518.1618.1618.1618.1600
06/05/2518.1418.1418.1418.1400
06/04/2518.1618.1618.1618.1600
06/03/2518.1018.1018.1018.1000
06/02/2518.0618.0618.0618.0600
FUNDAMENTALS
Sector:
Industry:
52wk range:16.32 - 18.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 23, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70