AADRXInvesco Select Risk Growth Investor Fund Class06/13/2025
LAST:

 15.65		CHANGE:
 0.17		OPEN:
15.65		HIGH:
15.65		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.07		PREV:
15.82		LOW:
15.65		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2515.8215.8215.8215.8200
06/11/2515.7715.7715.7715.7700
06/10/2515.7915.7915.7915.7900
06/09/2515.7415.7415.7415.7400
06/06/2515.7415.7415.7415.7400
06/05/2515.6315.6315.6315.6300
06/04/2515.6715.6715.6715.6700
06/03/2515.6215.6215.6215.6200
06/02/2515.5815.5815.5815.5800
05/30/2515.5115.5115.5115.5100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70