AADKXOne Choice Blend+ 2045 Portfolio A Class06/13/2025
LAST:

 11.00		CHANGE:
 0.11		OPEN:
11.00		HIGH:
11.00		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.99		PREV:
11.11		LOW:
11.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2511.0011.0011.0011.0000
06/12/2511.1111.1111.1111.1100
06/11/2511.0811.0811.0811.0800
06/10/2511.0911.0911.0911.0900
06/09/2511.0511.0511.0511.0500
06/06/2511.0311.0311.0311.0300
06/05/2510.9710.9710.9710.9700
06/04/2510.9910.9910.9910.9900
06/03/2510.9610.9610.9610.9600
06/02/2510.9310.9310.9310.9300
FUNDAMENTALS
Sector:
Industry:
52wk range:9.45 - 11.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70