AADEXAmerican Beacon Large Cap Value Fund Institution06/13/2025
LAST:

 27.08		CHANGE:
 0.30		OPEN:
27.08		HIGH:
27.08		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.10		PREV:
27.38		LOW:
27.08		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2527.0827.0827.0827.0800
06/12/2527.3827.3827.3827.3800
06/11/2527.2727.2727.2727.2700
06/10/2527.3127.3127.3127.3100
06/09/2527.1327.1327.1327.1300
06/06/2527.0927.0927.0927.0900
06/05/2526.7926.7926.7926.7900
06/04/2526.8326.8326.8326.8300
06/03/2526.9526.9526.9526.9500
06/02/2526.7426.7426.7426.7400
FUNDAMENTALS
Sector:
Industry:
52wk range:23.50 - 31.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70