AABTXAmerican Fds 2015 Target Date Retirement Fd Cl A06/13/2025
LAST:

 12.89		CHANGE:
 0.07		OPEN:
12.89		HIGH:
12.89		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.54		PREV:
12.96		LOW:
12.89		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2512.8912.8912.8912.8900
06/12/2512.9612.9612.9612.9600
06/11/2512.9112.9112.9112.9100
06/10/2512.8712.8712.8712.8700
06/09/2512.8612.8612.8612.8600
06/06/2512.8412.8412.8412.8400
06/05/2512.8512.8512.8512.8500
06/04/2512.8712.8712.8712.8700
06/03/2512.8212.8212.8212.8200
06/02/2512.8012.8012.8012.8000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.96 - 13.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 23, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70