AAARXAmerican Century Strategic Allocation Aggressive07/31/2025
LAST:

 8.650		CHANGE:
 0.05		OPEN:
8.650		HIGH:
8.650		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.57		PREV:
8.700		LOW:
8.650		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/258.6508.6508.6508.65000
07/30/258.7008.7008.7008.70000
07/29/258.7308.7308.7308.73000
07/28/258.7408.7408.7408.74000
07/25/258.7808.7808.7808.78000
07/24/258.7608.7608.7608.76000
07/23/258.7808.7808.7808.78000
07/22/258.7108.7108.7108.71000
07/21/258.6708.6708.6708.67000
07/18/258.6508.6508.6508.65000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.20 - 8.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 31, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07