AAAPXDws Rreef Real Assets Fund - Class C07/31/2025
LAST:

 12.16		CHANGE:
 0.11		OPEN:
12.16		HIGH:
12.16		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.90		PREV:
12.27		LOW:
12.16		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/2512.1612.1612.1612.1600
07/30/2512.2712.2712.2712.2700
07/29/2512.3612.3612.3612.3600
07/28/2512.3012.3012.3012.3000
07/25/2512.4012.4012.4012.4000
07/24/2512.4312.4312.4312.4300
07/23/2512.4612.4612.4612.4600
07/22/2512.4512.4512.4512.4500
07/21/2512.3412.3412.3412.3400
07/18/2512.3112.3112.3112.3100
FUNDAMENTALS
Sector:
Industry:
52wk range:11.11 - 12.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 30, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07