AAAIXAmerican Century Strategic Allocation Aggressiv07/31/2025
LAST:

 8.460		CHANGE:
 0.05		OPEN:
8.460		HIGH:
8.460		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.59		PREV:
8.510		LOW:
8.460		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/258.4608.4608.4608.46000
07/30/258.5108.5108.5108.51000
07/29/258.5408.5408.5408.54000
07/28/258.5508.5508.5508.55000
07/25/258.5908.5908.5908.59000
07/24/258.5608.5608.5608.56000
07/23/258.5908.5908.5908.59000
07/22/258.5108.5108.5108.51000
07/21/258.4708.4708.4708.47000
07/18/258.4608.4608.4608.46000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.03 - 8.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 06, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07