AAAIXAmerican Century Strategic Allocation Aggressiv06/13/2025
LAST:

 8.180		CHANGE:
 0.09		OPEN:
8.180		HIGH:
8.180		ASK:
0.000		VOLUME:
0
CHANGE(%):
1.09		PREV:
8.270		LOW:
8.180		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/258.1808.1808.1808.18000
06/12/258.2708.2708.2708.27000
06/11/258.2508.2508.2508.25000
06/10/258.2508.2508.2508.25000
06/09/258.2208.2208.2208.22000
06/06/258.2108.2108.2108.21000
06/05/258.1708.1708.1708.17000
06/04/258.1808.1808.1808.18000
06/03/258.1608.1608.1608.16000
06/02/258.1408.1408.1408.14000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.03 - 8.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 06, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70