AAAGXThrivent Large Cap Growth Fund Class A06/13/2025
LAST:

 18.18		CHANGE:
 0.25		OPEN:
18.18		HIGH:
18.18		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.36		PREV:
18.43		LOW:
18.18		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2518.1818.1818.1818.1800
06/12/2518.4318.4318.4318.4300
06/11/2518.4018.4018.4018.4000
06/10/2518.4618.4618.4618.4600
06/09/2518.3318.3318.3318.3300
06/06/2518.3018.3018.3018.3000
06/05/2518.0818.0818.0818.0800
06/04/2518.2018.2018.2018.2000
06/03/2518.1118.1118.1118.1100
06/02/2518.0118.0118.0118.0100
FUNDAMENTALS
Sector:
Industry:
52wk range:14.50 - 20.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 22, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70