YERB.UYerbae Brands Corp USD06/16/2025
LAST:

 0.0750		CHANGE:
 0.02		OPEN:
0.0800		HIGH:
0.0800		ASK:
0.0000		VOLUME:
3,200
CHANGE(%):
25.00		PREV:
0.0600		LOW:
0.0700		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.06500.06500.06000.060020,9990
06/12/250.06500.06500.06000.0650150,0000
06/11/250.06500.06500.06000.060029,0580
06/10/250.07000.07000.06500.0650122,1270
06/09/250.07000.07000.07000.070014,0000
06/06/250.07500.07500.07500.075010,1940
06/05/250.06500.06500.06500.065000
06/04/250.07000.07000.06500.0650104,0000
06/03/250.06500.06500.06500.065000
06/02/250.06500.06500.06500.065000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34