SXGCSouthern Cross Gold Consolidated Ltd06/17/2025
LAST:

 6.550		CHANGE:
 0.01		OPEN:
6.600		HIGH:
6.750		ASK:
0.000		VOLUME:
181,355
CHANGE(%):
0.15		PREV:
6.560		LOW:
6.500		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/256.6006.7506.5006.550181,3550
06/16/256.4706.4706.4706.47000
06/13/256.8506.8506.3506.470154,6830
06/12/256.4006.6506.3356.650231,2700
06/11/256.2306.3306.1606.270259,5470
06/10/256.0306.2506.0106.150312,5390
06/09/256.0506.1105.9306.06059,1010
06/06/256.0906.1405.9605.990243,4840
06/05/256.0106.1306.0106.100158,6040
06/04/256.1506.1506.0006.000100,1150
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34