OWNRex Resources Corp06/17/2025
LAST:

 0.0800		CHANGE:
 0.01		OPEN:
0.0850		HIGH:
0.0850		ASK:
0.0000		VOLUME:
58,500
CHANGE(%):
5.88		PREV:
0.0850		LOW:
0.0800		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.08500.08500.08000.080058,5000
06/16/250.08500.08500.08500.085017,5000
06/10/250.10000.10000.10000.10004,0000
06/09/250.12000.12000.10000.100047,6660
06/06/250.07000.07000.07000.070000
06/05/250.07000.07000.07000.07005,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34