OMLOmni-Lite Industries Canada Inc06/17/2025
LAST:

 1.180		CHANGE:
 0.01		OPEN:
1.160		HIGH:
1.180		ASK:
2.140		VOLUME:
6,100
CHANGE(%):
0.84		PREV:
1.190		LOW:
1.160		BID:
2.070		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251.1601.1801.1601.1806,1000
06/16/251.1801.1901.1801.1901,3710
06/13/251.1601.1601.1601.1602380
06/12/251.1901.1901.1901.19000
06/11/251.1601.1901.1601.1906,2000
06/10/251.1701.1701.1601.1603,0000
06/09/251.1401.1401.1401.1401000
06/06/251.1501.2001.1401.1405,5190
06/05/251.2001.2001.1601.16015,8610
06/04/251.1701.1701.1701.1702950
FUNDAMENTALS
Sector:
Industry:
52wk range:0.91 - 1.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 14, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34