OMGOmai Gold Mines Corp06/17/2025
LAST:

 0.5800		CHANGE:
 0.02		OPEN:
0.5700		HIGH:
0.5800		ASK:
0.0000		VOLUME:
847,235
CHANGE(%):
2.65		PREV:
0.5650		LOW:
0.5400		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.57000.58000.54000.5800847,2350
06/16/250.55000.57000.55000.5650239,1220
06/13/250.57000.58000.55000.5600583,7180
06/12/250.55000.56000.54000.5600244,0900
06/11/250.57000.57000.55000.5500544,4770
06/10/250.57000.57000.55000.5600167,9130
06/09/250.58000.60000.56000.5750306,1160
06/06/250.59000.60000.54000.5600205,8810
06/05/250.60000.60000.57000.5900572,8680
06/04/250.57000.62500.56000.60001,295,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34